Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 15.26 | 15.8 | 15.26 | 15.7 | 10.08 Thousand |
| 10 Jul, 2025 | 15.62 | 15.9 | 15.53 | 15.9 | 4805.00 |
| 09 Jul, 2025 | 15.48 | 15.69 | 15.25 | 15.67 | 1384.00 |
| 08 Jul, 2025 | 15.68 | 15.7 | 15.45 | 15.56 | 10.44 Thousand |
| 07 Jul, 2025 | 15.5 | 15.7 | 15.21 | 15.56 | 24.25 Thousand |
| 03 Jul, 2025 | 15.61 | 15.8 | 15.47 | 15.61 | 24.12 Thousand |
| 02 Jul, 2025 | 15.65 | 15.89 | 15.5 | 15.65 | 2450.00 |
| 01 Jul, 2025 | 15.69 | 15.9 | 15.39 | 15.72 | 2071.00 |
| 30 Jun, 2025 | 15.89 | 15.89 | 15.4 | 15.5 | 20.85 Thousand |
| 27 Jun, 2025 | 15.73 | 15.75 | 15.23 | 15.72 | 6761.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK