Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.9 16.02 15.9 16.02 1800.00
25 Nov, 2024 15.9 16.24 15.89 15.9 17.21 Thousand
22 Nov, 2024 15.85 15.9 15.55 15.72 10.8 Thousand
21 Nov, 2024 15.9 15.9 15.68 15.86 1826.00
20 Nov, 2024 15.68 15.84 15.62 15.78 8429.00
19 Nov, 2024 15.56 15.77 15.56 15.77 3638.00
18 Nov, 2024 15.65 15.86 15.65 15.65 18.7 Thousand
15 Nov, 2024 15.68 15.9 15.68 15.9 801.00
14 Nov, 2024 15.57 15.85 15.57 15.85 3003.00
13 Nov, 2024 16.24 16.24 15.82 15.89 10.7 Thousand