Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 15.05 15.36 15.05 15.35 4268.00
10 Jun, 2025 15.69 15.98 15.24 15.31 8498.00
09 Jun, 2025 15.9 15.98 15.36 15.42 7747.00
06 Jun, 2025 15.86 15.99 15.5 15.92 13.32 Thousand
05 Jun, 2025 15.6 15.82 15.16 15.21 10.05 Thousand
04 Jun, 2025 15.27 15.41 15.27 15.41 1754.00
03 Jun, 2025 15.53 15.58 15.41 15.41 8785.00
02 Jun, 2025 15.42 15.42 15.42 15.42 110.00
30 May, 2025 15.14 15.42 15.06 15.42 2693.00
29 May, 2025 15.2 15.49 15.2 15.2 1622.00