Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 14.35 14.35 14.35 14.35 300.00
30 Sep, 2024 14.4 14.58 14.35 14.35 12.62 Thousand
27 Sep, 2024 14.33 14.39 14.31 14.39 1000.00
26 Sep, 2024 14.14 14.38 14.14 14.38 3800.00
25 Sep, 2024 14.16 14.39 13.99 14.14 8730.00
24 Sep, 2024 14.47 14.47 14.37 14.38 4913.00
23 Sep, 2024 14.09 14.4 14.09 14.4 2100.00
20 Sep, 2024 14.55 14.61 14.11 14.26 61.9 Thousand
19 Sep, 2024 14.76 14.91 14.59 14.75 10.9 Thousand
18 Sep, 2024 14.88 14.9 14.55 14.61 25.04 Thousand