USD 15.3
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 15.72 | 15.87 | 15.72 | 15.84 | 2760.00 |
07 Jan, 2025 | 16.02 | 16.05 | 15.76 | 15.8 | 5208.00 |
06 Jan, 2025 | 15.96 | 16.18 | 15.85 | 16.15 | 3312.00 |
03 Jan, 2025 | 16.07 | 16.12 | 15.99 | 16.0 | 4804.00 |
02 Jan, 2025 | 16.19 | 16.19 | 15.85 | 16.02 | 5405.00 |
31 Dec, 2024 | 15.82 | 16.1 | 15.31 | 15.91 | 4306.00 |
30 Dec, 2024 | 15.76 | 16.06 | 15.32 | 15.81 | 12.09 Thousand |
27 Dec, 2024 | 16.01 | 16.01 | 15.7 | 15.91 | 4763.00 |
26 Dec, 2024 | 16.26 | 16.26 | 16.01 | 16.13 | 5602.00 |
24 Dec, 2024 | 16.25 | 16.37 | 16.2 | 16.2 | 3580.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK