Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.46 14.98 14.46 14.65 13.03 Thousand
16 Sep, 2024 14.39 14.69 14.39 14.69 3700.00
13 Sep, 2024 14.4 14.67 14.4 14.67 3800.00
12 Sep, 2024 14.12 14.35 14.12 14.15 51.9 Thousand
11 Sep, 2024 14.07 14.17 14.0 14.16 6500.00
10 Sep, 2024 14.5 14.5 14.12 14.19 18.82 Thousand
09 Sep, 2024 14.06 14.47 14.06 14.19 9502.00
06 Sep, 2024 13.96 14.24 13.96 14.19 9137.00
05 Sep, 2024 14.05 14.25 14.01 14.01 4200.00
04 Sep, 2024 14.11 14.25 13.82 14.05 29.33 Thousand