Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14.91 | 15.38 | 14.91 | 15.1 | 1487.00 |
| 28 Apr, 2025 | 15.18 | 15.18 | 14.91 | 14.91 | 835.00 |
| 25 Apr, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 155.00 |
| 24 Apr, 2025 | 14.4 | 14.7 | 14.4 | 14.65 | 4875.00 |
| 23 Apr, 2025 | 14.31 | 14.65 | 14.28 | 14.65 | 11.94 Thousand |
| 22 Apr, 2025 | 14.02 | 14.43 | 14.02 | 14.19 | 3395.00 |
| 21 Apr, 2025 | 14.39 | 14.43 | 14.2 | 14.2 | 3966.00 |
| 17 Apr, 2025 | 14.29 | 14.44 | 14.15 | 14.36 | 11.29 Thousand |
| 16 Apr, 2025 | 14.15 | 14.15 | 14.13 | 14.13 | 771.00 |
| 15 Apr, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1185.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK