Provident Financial Holdings Inc (PROV)

USD 15.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 16.32 16.32 16.32 16.32 1104.00
20 Dec, 2024 16.4 16.5 16.3 16.44 5999.00
19 Dec, 2024 16.65 16.65 16.33 16.41 4193.00
18 Dec, 2024 16.37 16.7 16.31 16.31 36.28 Thousand
17 Dec, 2024 16.35 16.51 16.35 16.5 5191.00
16 Dec, 2024 16.34 16.5 16.34 16.48 2769.00
13 Dec, 2024 16.21 16.34 16.16 16.31 13.21 Thousand
12 Dec, 2024 15.93 16.39 15.93 16.38 9088.00
11 Dec, 2024 15.98 16.18 15.97 15.97 3065.00
10 Dec, 2024 16.03 16.11 15.91 16.0 10.9 Thousand