USD 15.3
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 15.85 | 15.9 | 15.55 | 15.72 | 10.78 Thousand |
21 Nov, 2024 | 15.9 | 15.9 | 15.68 | 15.86 | 1826.00 |
20 Nov, 2024 | 15.68 | 15.84 | 15.62 | 15.78 | 8429.00 |
19 Nov, 2024 | 15.56 | 15.77 | 15.56 | 15.77 | 3638.00 |
18 Nov, 2024 | 15.65 | 15.86 | 15.65 | 15.65 | 18.68 Thousand |
15 Nov, 2024 | 15.68 | 15.9 | 15.68 | 15.9 | 801.00 |
14 Nov, 2024 | 15.57 | 15.85 | 15.57 | 15.85 | 3003.00 |
13 Nov, 2024 | 16.24 | 16.24 | 15.82 | 15.89 | 10.65 Thousand |
12 Nov, 2024 | 15.58 | 15.93 | 15.58 | 15.8 | 12.56 Thousand |
11 Nov, 2024 | 15.81 | 15.95 | 15.65 | 15.71 | 7901.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK