Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.1 14.16 13.78 14.16 14.44 Thousand
14 Mar, 2025 14.13 14.19 14.11 14.16 7746.00
13 Mar, 2025 14.18 14.24 14.03 14.15 3135.00
12 Mar, 2025 14.17 14.5 14.05 14.26 22.93 Thousand
11 Mar, 2025 14.44 14.71 12.98 14.25 23.13 Thousand
10 Mar, 2025 14.55 14.85 14.45 14.45 14 Thousand
07 Mar, 2025 14.68 14.8 14.6 14.79 3976.00
06 Mar, 2025 14.65 15.24 14.65 14.89 5948.00
05 Mar, 2025 14.91 15.0 14.76 14.83 3295.00
04 Mar, 2025 15.02 15.02 14.91 14.91 5258.00