Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 12.28 12.28 12.28 12.28 748.00
05 Jul, 2024 12.2 12.49 12.2 12.33 1411.00
03 Jul, 2024 12.2 12.2 12.2 12.2 300.00
02 Jul, 2024 12.21 12.25 12.18 12.2 5100.00
01 Jul, 2024 12.3 12.3 12.29 12.29 435.00
28 Jun, 2024 12.5 12.5 12.5 12.5 1722.00
27 Jun, 2024 12.53 12.54 12.53 12.54 1215.00
26 Jun, 2024 12.2 12.22 12.2 12.22 1506.00
25 Jun, 2024 12.25 12.45 12.2 12.2 2200.00
24 Jun, 2024 12.25 12.4 12.1 12.4 13.64 Thousand