Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 16.14 | 16.17 | 15.85 | 16.04 | 3922.00 |
| 30 Jan, 2025 | 16.1 | 16.17 | 15.85 | 15.85 | 5439.00 |
| 29 Jan, 2025 | 15.0 | 16.29 | 15.0 | 16.18 | 3507.00 |
| 28 Jan, 2025 | 15.75 | 15.99 | 15.35 | 15.99 | 5671.00 |
| 27 Jan, 2025 | 15.31 | 16.25 | 15.31 | 15.88 | 3818.00 |
| 24 Jan, 2025 | 15.79 | 16.16 | 15.79 | 15.8 | 7205.00 |
| 23 Jan, 2025 | 15.37 | 15.75 | 15.37 | 15.73 | 9996.00 |
| 22 Jan, 2025 | 14.93 | 15.55 | 14.93 | 15.27 | 3162.00 |
| 21 Jan, 2025 | 15.2 | 15.35 | 15.06 | 15.1 | 11.3 Thousand |
| 17 Jan, 2025 | 14.72 | 15.01 | 14.72 | 14.87 | 4509.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK