Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 12.35 12.66 12.35 12.6 9000.00
21 May, 2024 12.9 12.9 12.52 12.52 1900.00
20 May, 2024 12.54 12.68 12.54 12.59 3046.00
17 May, 2024 12.52 12.58 12.33 12.54 3328.00
16 May, 2024 12.37 12.56 12.37 12.55 15.51 Thousand
15 May, 2024 12.01 12.73 12.01 12.5 10.7 Thousand
14 May, 2024 12.71 12.71 12.31 12.5 7200.00
13 May, 2024 12.69 12.69 12.69 12.69 600.00
10 May, 2024 12.78 12.78 12.78 12.78 3700.00
09 May, 2024 12.71 12.97 12.71 12.97 4100.00