Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.65 12.9 12.65 12.8 10.42 Thousand
05 Jun, 2024 12.45 12.65 12.43 12.65 4542.00
04 Jun, 2024 12.57 12.65 12.55 12.58 8246.00
03 Jun, 2024 12.75 12.75 12.75 12.75 333.00
31 May, 2024 12.7 12.7 12.7 12.7 916.00
30 May, 2024 12.71 12.71 12.71 12.71 711.00
29 May, 2024 12.74 12.74 12.74 12.74 300.00
28 May, 2024 12.74 12.74 12.74 12.74 300.00
24 May, 2024 12.49 12.87 12.49 12.74 600.00
23 May, 2024 12.52 12.9 12.44 12.58 4215.00