Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 16.34 | 16.5 | 16.34 | 16.48 | 2769.00 |
| 13 Dec, 2024 | 16.21 | 16.34 | 16.16 | 16.31 | 13.21 Thousand |
| 12 Dec, 2024 | 15.93 | 16.39 | 15.93 | 16.38 | 9088.00 |
| 11 Dec, 2024 | 15.98 | 16.18 | 15.97 | 15.97 | 3065.00 |
| 10 Dec, 2024 | 16.03 | 16.11 | 15.91 | 16.0 | 10.9 Thousand |
| 09 Dec, 2024 | 16.06 | 16.34 | 16.0 | 16.23 | 8533.00 |
| 06 Dec, 2024 | 16.36 | 16.38 | 16.1 | 16.12 | 3807.00 |
| 05 Dec, 2024 | 16.34 | 16.45 | 16.07 | 16.21 | 9600.00 |
| 04 Dec, 2024 | 16.45 | 16.45 | 16.15 | 16.26 | 10.51 Thousand |
| 03 Dec, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1020.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK