Provident Financial Holdings Inc (PROV)
USD 15.35
(-0.32%)
USD 15.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14.5 | 14.5 | 14.12 | 14.19 | 18.82 Thousand |
| 09 Sep, 2024 | 14.06 | 14.47 | 14.06 | 14.19 | 9502.00 |
| 06 Sep, 2024 | 13.96 | 14.24 | 13.96 | 14.19 | 9137.00 |
| 05 Sep, 2024 | 14.05 | 14.25 | 14.01 | 14.01 | 4187.00 |
| 04 Sep, 2024 | 14.11 | 14.25 | 13.82 | 14.05 | 29.33 Thousand |
| 03 Sep, 2024 | 14.2 | 14.35 | 14.11 | 14.28 | 8787.00 |
| 30 Aug, 2024 | 13.68 | 14.49 | 13.53 | 14.36 | 16.22 Thousand |
| 29 Aug, 2024 | 14.2 | 14.25 | 14.15 | 14.24 | 8560.00 |
| 28 Aug, 2024 | 13.51 | 14.17 | 13.51 | 14.16 | 29.35 Thousand |
| 27 Aug, 2024 | 13.35 | 13.65 | 13.35 | 13.65 | 22.37 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK