Provident Financial Holdings, Inc. (PROV)

USD 16.31

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 14.62 14.89 14.3 14.43 8230.00
14 Feb, 2024 14.43 14.59 14.25 14.58 9145.00
13 Feb, 2024 14.25 14.59 14.25 14.59 3600.00
12 Feb, 2024 14.59 14.89 14.48 14.52 5100.00
09 Feb, 2024 14.49 14.76 14.26 14.49 1137.00
08 Feb, 2024 14.22 14.3 14.22 14.3 3300.00
07 Feb, 2024 14.5 14.5 14.0 14.26 10.92 Thousand
06 Feb, 2024 15.0 15.03 14.25 14.25 22.41 Thousand
05 Feb, 2024 15.15 15.16 15.0 15.15 5700.00
02 Feb, 2024 15.2 15.2 15.1 15.15 3946.00