Provident Financial Holdings Inc (PROV)
USD 15.37
(-1.03%)
USD 15.37
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 13.2 | 13.39 | 13.2 | 13.26 | 1700.00 |
| 12 Aug, 2024 | 13.12 | 13.24 | 13.12 | 13.24 | 1735.00 |
| 09 Aug, 2024 | 13.45 | 13.45 | 13.11 | 13.21 | 909.00 |
| 08 Aug, 2024 | 13.08 | 13.25 | 13.02 | 13.25 | 1180.00 |
| 07 Aug, 2024 | 13.25 | 13.25 | 13.02 | 13.13 | 1331.00 |
| 06 Aug, 2024 | 13.45 | 13.45 | 13.25 | 13.25 | 1062.00 |
| 05 Aug, 2024 | 13.19 | 13.92 | 13.08 | 13.15 | 3865.00 |
| 02 Aug, 2024 | 13.1 | 13.25 | 13.01 | 13.15 | 3882.00 |
| 01 Aug, 2024 | 13.0 | 13.1 | 13.0 | 13.01 | 3461.00 |
| 31 Jul, 2024 | 12.81 | 13.7 | 12.81 | 13.3 | 10.33 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK