Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 15.68 | 15.9 | 15.68 | 15.9 | 801.00 |
| 14 Nov, 2024 | 15.57 | 15.85 | 15.57 | 15.85 | 3003.00 |
| 13 Nov, 2024 | 16.24 | 16.24 | 15.82 | 15.89 | 10.65 Thousand |
| 12 Nov, 2024 | 15.58 | 15.93 | 15.58 | 15.8 | 12.56 Thousand |
| 11 Nov, 2024 | 15.81 | 15.95 | 15.65 | 15.71 | 7901.00 |
| 08 Nov, 2024 | 15.93 | 15.93 | 15.75 | 15.81 | 1602.00 |
| 07 Nov, 2024 | 15.5 | 15.8 | 15.5 | 15.56 | 7596.00 |
| 06 Nov, 2024 | 15.5 | 15.9 | 15.2 | 15.75 | 22.24 Thousand |
| 05 Nov, 2024 | 15.43 | 16.0 | 15.35 | 15.35 | 5319.00 |
| 04 Nov, 2024 | 15.5 | 15.5 | 15.32 | 15.43 | 10.26 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK