Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 13.37 13.55 13.26 13.55 7730.00
09 Apr, 2024 13.56 13.88 13.56 13.57 1720.00
08 Apr, 2024 13.55 13.76 13.55 13.56 3600.00
05 Apr, 2024 13.56 14.19 13.32 13.85 4339.00
04 Apr, 2024 13.81 13.81 13.35 13.69 11.1 Thousand
03 Apr, 2024 13.46 13.7 13.46 13.69 3521.00
02 Apr, 2024 13.66 13.73 13.66 13.73 1244.00
01 Apr, 2024 13.78 13.79 13.61 13.61 4400.00
28 Mar, 2024 13.55 13.55 13.28 13.38 3735.00
27 Mar, 2024 13.85 13.85 13.44 13.5 7500.00