Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 15.6 | 15.6 | 15.45 | 15.45 | 1511.00 |
| 31 Oct, 2024 | 15.91 | 15.91 | 15.54 | 15.57 | 10.05 Thousand |
| 30 Oct, 2024 | 15.46 | 15.85 | 15.46 | 15.85 | 6690.00 |
| 29 Oct, 2024 | 15.48 | 15.52 | 15.45 | 15.46 | 2218.00 |
| 28 Oct, 2024 | 15.6 | 15.7 | 15.51 | 15.51 | 7830.00 |
| 25 Oct, 2024 | 15.6 | 15.6 | 15.5 | 15.5 | 1594.00 |
| 24 Oct, 2024 | 15.31 | 15.63 | 15.31 | 15.6 | 8405.00 |
| 23 Oct, 2024 | 15.06 | 15.55 | 15.06 | 15.55 | 11.41 Thousand |
| 22 Oct, 2024 | 14.57 | 15.4 | 14.53 | 15.11 | 12.87 Thousand |
| 21 Oct, 2024 | 15.01 | 15.01 | 14.55 | 14.64 | 4255.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK