Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 16.04 | 16.45 | 16.01 | 16.39 | 26.5 Thousand |
| 29 Nov, 2024 | 16.21 | 16.23 | 16.09 | 16.22 | 3497.00 |
| 27 Nov, 2024 | 16.1 | 16.14 | 15.95 | 15.95 | 1863.00 |
| 26 Nov, 2024 | 15.9 | 16.02 | 15.9 | 16.02 | 1782.00 |
| 25 Nov, 2024 | 15.9 | 16.24 | 15.89 | 15.9 | 17.21 Thousand |
| 22 Nov, 2024 | 15.85 | 15.9 | 15.55 | 15.72 | 10.78 Thousand |
| 21 Nov, 2024 | 15.9 | 15.9 | 15.68 | 15.86 | 1826.00 |
| 20 Nov, 2024 | 15.68 | 15.84 | 15.62 | 15.78 | 8429.00 |
| 19 Nov, 2024 | 15.56 | 15.77 | 15.56 | 15.77 | 3638.00 |
| 18 Nov, 2024 | 15.65 | 15.86 | 15.65 | 15.65 | 18.68 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK