Provident Financial Holdings, Inc. (PROV)

USD 16.31

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.98 11.98 11.3 11.3 4100.00
04 Dec, 2023 11.5 11.56 11.1 11.4 5200.00
01 Dec, 2023 11.42 11.56 11.4 11.56 13.5 Thousand
30 Nov, 2023 11.15 11.58 11.15 11.45 11.52 Thousand
29 Nov, 2023 11.3 11.35 11.22 11.35 3300.00
28 Nov, 2023 11.1 11.16 11.1 11.15 1700.00
27 Nov, 2023 11.21 11.54 11.2 11.2 2300.00
24 Nov, 2023 11.28 11.29 11.28 11.29 600.00
22 Nov, 2023 11.2 11.46 11.2 11.45 9600.00
21 Nov, 2023 11.15 11.2 11.15 11.2 1114.00