Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 15.3 15.4 14.9 15.34 1775.00
17 Oct, 2024 14.82 15.47 14.74 15.17 10.37 Thousand
16 Oct, 2024 14.21 14.9 14.21 14.9 44.26 Thousand
15 Oct, 2024 14.35 14.5 14.27 14.3 9293.00
14 Oct, 2024 14.41 14.55 14.41 14.55 650.00
11 Oct, 2024 14.33 14.69 14.33 14.56 3594.00
10 Oct, 2024 14.3 14.55 14.3 14.5 2578.00
09 Oct, 2024 14.48 14.5 14.27 14.47 8276.00
08 Oct, 2024 14.53 14.53 14.51 14.51 782.00
07 Oct, 2024 14.4 14.51 14.4 14.51 1063.00