Provident Financial Holdings, Inc. (PROV)
USD 14.53
(-0.82%)
USD 14.53
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 14.59 | 14.89 | 14.48 | 14.52 | 5100.00 |
| 09 Feb, 2024 | 14.49 | 14.76 | 14.26 | 14.49 | 1137.00 |
| 08 Feb, 2024 | 14.22 | 14.3 | 14.22 | 14.3 | 3300.00 |
| 07 Feb, 2024 | 14.5 | 14.5 | 14.0 | 14.26 | 10.92 Thousand |
| 06 Feb, 2024 | 15.0 | 15.03 | 14.25 | 14.25 | 22.41 Thousand |
| 05 Feb, 2024 | 15.15 | 15.16 | 15.0 | 15.15 | 5700.00 |
| 02 Feb, 2024 | 15.2 | 15.2 | 15.1 | 15.15 | 3946.00 |
| 01 Feb, 2024 | 15.28 | 15.28 | 15.1 | 15.1 | 700.00 |
| 31 Jan, 2024 | 15.1 | 15.28 | 15.1 | 15.1 | 3332.00 |
| 30 Jan, 2024 | 15.17 | 15.4 | 15.16 | 15.16 | 4700.00 |
PINE
1742
OIL
2201
TRTX-PC
PEN