Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 14.55 14.61 14.11 14.26 61.9 Thousand
19 Sep, 2024 14.76 14.91 14.59 14.75 10.88 Thousand
18 Sep, 2024 14.88 14.9 14.55 14.61 25.04 Thousand
17 Sep, 2024 14.46 14.98 14.46 14.65 13.03 Thousand
16 Sep, 2024 14.39 14.69 14.39 14.69 3663.00
13 Sep, 2024 14.4 14.67 14.4 14.67 3791.00
12 Sep, 2024 14.12 14.35 14.12 14.15 51.88 Thousand
11 Sep, 2024 14.07 14.17 14.0 14.16 6468.00
10 Sep, 2024 14.5 14.5 14.12 14.19 18.82 Thousand
09 Sep, 2024 14.06 14.47 14.06 14.19 9502.00