Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 13.41 13.41 13.12 13.25 6147.00
11 Jan, 2024 12.93 13.4 12.85 13.2 22.6 Thousand
10 Jan, 2024 12.88 12.99 12.77 12.91 5044.00
09 Jan, 2024 12.65 12.81 12.65 12.77 2800.00
08 Jan, 2024 12.81 12.91 12.81 12.88 4000.00
05 Jan, 2024 12.99 12.99 12.74 12.76 10.24 Thousand
04 Jan, 2024 12.96 13.0 12.8 13.0 9900.00
03 Jan, 2024 12.8 12.92 12.6 12.85 7200.00
02 Jan, 2024 12.76 12.81 12.76 12.81 1600.00
29 Dec, 2023 13.0 13.0 12.61 12.61 7400.00