Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13.4 13.52 13.01 13.32 5308.00
24 Jul, 2024 13.48 13.61 13.02 13.29 3895.00
23 Jul, 2024 12.96 13.99 12.96 13.6 6537.00
22 Jul, 2024 12.87 13.34 12.81 13.34 7796.00
19 Jul, 2024 12.59 12.9 12.51 12.82 11.4 Thousand
18 Jul, 2024 12.41 12.7 12.41 12.59 7509.00
17 Jul, 2024 12.7 12.81 12.5 12.78 10.65 Thousand
16 Jul, 2024 12.99 12.99 12.58 12.73 7545.00
15 Jul, 2024 12.62 13.0 12.53 12.53 37.02 Thousand
12 Jul, 2024 12.17 12.51 12.15 12.51 7234.00