Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.32 11.68 11.3 11.64 16.84 Thousand
12 Dec, 2023 11.51 11.87 11.3 11.3 7245.00
11 Dec, 2023 11.78 11.89 11.5 11.75 12.61 Thousand
08 Dec, 2023 11.41 11.85 11.4 11.85 13.6 Thousand
07 Dec, 2023 11.39 11.63 11.39 11.6 7319.00
06 Dec, 2023 11.32 11.5 11.26 11.26 12.31 Thousand
05 Dec, 2023 11.98 11.98 11.3 11.3 4100.00
04 Dec, 2023 11.5 11.56 11.1 11.4 5200.00
01 Dec, 2023 11.42 11.56 11.4 11.56 13.5 Thousand
30 Nov, 2023 11.15 11.58 11.15 11.45 11.52 Thousand