Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 12.29 12.29 12.25 12.26 7521.00
10 Jul, 2024 12.1 12.25 12.01 12.25 4992.00
09 Jul, 2024 12.39 12.44 12.05 12.16 17.57 Thousand
08 Jul, 2024 12.28 12.28 12.28 12.28 748.00
05 Jul, 2024 12.2 12.49 12.2 12.33 1411.00
03 Jul, 2024 12.2 12.2 12.2 12.2 83.00
02 Jul, 2024 12.21 12.25 12.18 12.2 5078.00
01 Jul, 2024 12.3 12.3 12.29 12.29 435.00
28 Jun, 2024 12.5 12.5 12.5 12.5 1722.00
27 Jun, 2024 12.53 12.54 12.53 12.54 1215.00