Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 12.2 12.22 12.2 12.22 1506.00
25 Jun, 2024 12.25 12.45 12.2 12.2 2169.00
24 Jun, 2024 12.25 12.4 12.1 12.4 13.64 Thousand
21 Jun, 2024 12.42 12.65 12.42 12.65 7786.00
20 Jun, 2024 12.29 12.49 12.29 12.49 608.00
18 Jun, 2024 12.36 12.47 12.36 12.36 2605.00
17 Jun, 2024 12.6 12.6 12.6 12.6 639.00
14 Jun, 2024 12.46 12.46 12.46 12.46 1030.00
13 Jun, 2024 12.51 12.51 12.51 12.51 327.00
12 Jun, 2024 12.51 12.77 12.51 12.51 6190.00