Provident Financial Holdings, Inc. (PROV)

USD 14.65

(3.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 11.24 11.24 11.03 11.17 4600.00
10 Nov, 2023 11.0 11.22 11.0 11.22 638.00
09 Nov, 2023 10.77 11.15 10.77 11.15 2838.00
08 Nov, 2023 11.0 11.2 11.0 11.05 2700.00
07 Nov, 2023 10.93 11.3 10.91 10.91 4000.00
06 Nov, 2023 11.0 11.15 11.0 11.06 3200.00
03 Nov, 2023 11.31 11.31 10.16 11.2 15.9 Thousand
02 Nov, 2023 11.88 11.91 11.25 11.25 27.84 Thousand
01 Nov, 2023 11.95 12.05 11.95 11.95 51.11 Thousand
31 Oct, 2023 12.0 12.0 11.95 11.95 7900.00