Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 12.49 12.87 12.49 12.74 576.00
23 May, 2024 12.52 12.9 12.44 12.58 4215.00
22 May, 2024 12.35 12.66 12.35 12.6 8986.00
21 May, 2024 12.9 12.9 12.52 12.52 1897.00
20 May, 2024 12.54 12.68 12.54 12.59 3046.00
17 May, 2024 12.52 12.58 12.33 12.54 3328.00
16 May, 2024 12.37 12.56 12.37 12.55 15.51 Thousand
15 May, 2024 12.01 12.73 12.01 12.5 10.69 Thousand
14 May, 2024 12.71 12.71 12.31 12.5 7172.00
13 May, 2024 12.69 12.69 12.69 12.69 574.00