Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12.6 | 12.75 | 12.55 | 12.75 | 5120.00 |
| 10 Jun, 2024 | 12.55 | 12.61 | 12.55 | 12.61 | 1046.00 |
| 07 Jun, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 271.00 |
| 06 Jun, 2024 | 12.65 | 12.9 | 12.65 | 12.8 | 10.42 Thousand |
| 05 Jun, 2024 | 12.45 | 12.65 | 12.43 | 12.65 | 4542.00 |
| 04 Jun, 2024 | 12.57 | 12.65 | 12.55 | 12.58 | 8246.00 |
| 03 Jun, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 333.00 |
| 31 May, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 916.00 |
| 30 May, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 711.00 |
| 28 May, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 326.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK