Provident Financial Holdings, Inc. (PROV)

USD 14.65

(3.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.11 12.23 11.76 12.0 8200.00
27 Oct, 2023 12.25 12.26 12.25 12.25 6424.00
26 Oct, 2023 12.5 12.6 12.36 12.36 4500.00
25 Oct, 2023 12.3 12.87 12.3 12.87 3609.00
24 Oct, 2023 12.25 12.31 12.2 12.31 1800.00
23 Oct, 2023 12.35 12.52 12.3 12.3 1800.00
20 Oct, 2023 12.35 12.5 12.35 12.5 400.00
19 Oct, 2023 12.36 12.38 12.36 12.36 1500.00
18 Oct, 2023 12.15 12.54 12.15 12.31 3300.00
17 Oct, 2023 12.81 12.85 12.32 12.32 5627.00