Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 3678.00 |
| 09 May, 2024 | 12.71 | 12.97 | 12.71 | 12.97 | 4061.00 |
| 08 May, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 317.00 |
| 07 May, 2024 | 12.62 | 12.65 | 12.5 | 12.5 | 4032.00 |
| 06 May, 2024 | 12.84 | 12.85 | 12.51 | 12.55 | 7101.00 |
| 03 May, 2024 | 12.95 | 13.02 | 12.72 | 12.85 | 4244.00 |
| 02 May, 2024 | 12.54 | 13.0 | 12.54 | 12.85 | 3001.00 |
| 01 May, 2024 | 12.44 | 13.0 | 12.44 | 12.56 | 4158.00 |
| 30 Apr, 2024 | 12.64 | 12.99 | 12.64 | 12.94 | 2392.00 |
| 29 Apr, 2024 | 13.01 | 13.01 | 12.36 | 12.38 | 17.85 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK