Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 13.08 | 13.25 | 13.02 | 13.25 | 1180.00 |
| 07 Aug, 2024 | 13.25 | 13.25 | 13.02 | 13.13 | 1331.00 |
| 06 Aug, 2024 | 13.45 | 13.45 | 13.25 | 13.25 | 1062.00 |
| 05 Aug, 2024 | 13.19 | 13.92 | 13.08 | 13.15 | 3865.00 |
| 02 Aug, 2024 | 13.1 | 13.25 | 13.01 | 13.15 | 3882.00 |
| 01 Aug, 2024 | 13.0 | 13.1 | 13.0 | 13.01 | 3461.00 |
| 31 Jul, 2024 | 12.81 | 13.7 | 12.81 | 13.3 | 10.33 Thousand |
| 30 Jul, 2024 | 13.87 | 13.87 | 12.72 | 12.72 | 28.64 Thousand |
| 29 Jul, 2024 | 13.11 | 13.7 | 12.95 | 13.6 | 11.59 Thousand |
| 26 Jul, 2024 | 13.02 | 14.0 | 13.02 | 13.05 | 7464.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK