Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.77 12.8 12.61 12.67 5000.00
27 Dec, 2023 12.51 13.0 12.51 12.99 6900.00
26 Dec, 2023 12.82 13.0 12.42 12.57 19.1 Thousand
22 Dec, 2023 12.2 13.0 12.2 12.89 47.5 Thousand
21 Dec, 2023 12.01 12.22 12.01 12.1 5300.00
20 Dec, 2023 11.82 12.23 11.82 12.07 7400.00
19 Dec, 2023 12.0 12.06 11.99 12.0 23.9 Thousand
18 Dec, 2023 12.14 12.14 12.0 12.0 5222.00
15 Dec, 2023 12.0 12.17 12.0 12.0 11.8 Thousand
14 Dec, 2023 11.95 12.31 11.75 12.09 11 Thousand