Provident Financial Holdings, Inc. (PROV)

USD 16.31

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.75 12.99 12.75 12.8 2623.00
22 Sep, 2023 12.89 13.04 12.86 12.86 800.00
21 Sep, 2023 12.91 12.91 12.7 12.83 700.00
20 Sep, 2023 12.83 12.87 12.79 12.81 900.00
19 Sep, 2023 12.63 12.79 12.63 12.79 3511.00
18 Sep, 2023 12.64 12.64 12.42 12.62 1200.00
15 Sep, 2023 12.7 12.86 12.5 12.5 13.8 Thousand
14 Sep, 2023 12.62 12.88 12.62 12.85 800.00