Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13.96 14.24 13.96 14.19 9137.00
05 Sep, 2024 14.05 14.25 14.01 14.01 4187.00
04 Sep, 2024 14.11 14.25 13.82 14.05 29.33 Thousand
03 Sep, 2024 14.2 14.35 14.11 14.28 8787.00
30 Aug, 2024 13.68 14.49 13.53 14.36 16.22 Thousand
29 Aug, 2024 14.2 14.25 14.15 14.24 8560.00
28 Aug, 2024 13.51 14.17 13.51 14.16 29.35 Thousand
27 Aug, 2024 13.35 13.65 13.35 13.65 22.37 Thousand
26 Aug, 2024 13.61 13.66 13.3 13.5 6496.00
23 Aug, 2024 13.3 13.98 13.12 13.79 3512.00