Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.3 14.56 14.3 14.56 1199.00
03 Oct, 2024 14.43 14.43 14.27 14.35 3496.00
02 Oct, 2024 14.27 14.31 14.27 14.3 1481.00
01 Oct, 2024 14.35 14.35 14.35 14.35 318.00
30 Sep, 2024 14.4 14.58 14.35 14.35 12.62 Thousand
27 Sep, 2024 14.33 14.39 14.31 14.39 985.00
26 Sep, 2024 14.14 14.38 14.14 14.38 3779.00
25 Sep, 2024 14.16 14.39 13.99 14.14 8730.00
24 Sep, 2024 14.47 14.47 14.37 14.38 4913.00
23 Sep, 2024 14.09 14.4 14.09 14.4 2084.00