Provident Financial Holdings Inc (PROV)
USD 15.3
(-1.76%)
USD 15.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.93 | 15.93 | 15.75 | 15.81 | 1602.00 |
| 07 Nov, 2024 | 15.5 | 15.8 | 15.5 | 15.56 | 7596.00 |
| 06 Nov, 2024 | 15.5 | 15.9 | 15.2 | 15.75 | 22.24 Thousand |
| 05 Nov, 2024 | 15.43 | 16.0 | 15.35 | 15.35 | 5319.00 |
| 04 Nov, 2024 | 15.5 | 15.5 | 15.32 | 15.43 | 10.26 Thousand |
| 01 Nov, 2024 | 15.6 | 15.6 | 15.45 | 15.45 | 1511.00 |
| 31 Oct, 2024 | 15.91 | 15.91 | 15.54 | 15.57 | 10.05 Thousand |
| 30 Oct, 2024 | 15.46 | 15.85 | 15.46 | 15.85 | 6690.00 |
| 29 Oct, 2024 | 15.48 | 15.52 | 15.45 | 15.46 | 2218.00 |
| 28 Oct, 2024 | 15.6 | 15.7 | 15.51 | 15.51 | 7830.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK