Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 13.04 13.6 13.04 13.24 12.03 Thousand
16 Aug, 2024 13.2 13.49 13.1 13.24 18 Thousand
15 Aug, 2024 13.05 13.5 13.05 13.23 13.93 Thousand
14 Aug, 2024 13.28 13.29 13.14 13.25 1000.00
13 Aug, 2024 13.2 13.39 13.2 13.26 1700.00
12 Aug, 2024 13.12 13.24 13.12 13.24 1735.00
09 Aug, 2024 13.45 13.45 13.11 13.21 909.00
08 Aug, 2024 13.08 13.25 13.02 13.25 1200.00
07 Aug, 2024 13.25 13.25 13.02 13.13 1331.00
06 Aug, 2024 13.45 13.45 13.25 13.25 1100.00