Provident Financial Holdings Inc (PROV)
USD 15.3
(-1.76%)
USD 15.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 16.06 | 16.34 | 16.0 | 16.23 | 8533.00 |
| 06 Dec, 2024 | 16.36 | 16.38 | 16.1 | 16.12 | 3807.00 |
| 05 Dec, 2024 | 16.34 | 16.45 | 16.07 | 16.21 | 9600.00 |
| 04 Dec, 2024 | 16.45 | 16.45 | 16.15 | 16.26 | 10.51 Thousand |
| 03 Dec, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1020.00 |
| 02 Dec, 2024 | 16.04 | 16.45 | 16.01 | 16.39 | 26.5 Thousand |
| 29 Nov, 2024 | 16.21 | 16.23 | 16.09 | 16.22 | 3497.00 |
| 27 Nov, 2024 | 16.1 | 16.14 | 15.95 | 15.95 | 1863.00 |
| 26 Nov, 2024 | 15.9 | 16.02 | 15.9 | 16.02 | 1782.00 |
| 25 Nov, 2024 | 15.9 | 16.24 | 15.89 | 15.9 | 17.21 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK