Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 15.35 | 15.35 | 15.0 | 15.24 | 13.73 Thousand |
| 27 May, 2025 | 15.03 | 15.44 | 15.03 | 15.43 | 1997.00 |
| 23 May, 2025 | 14.85 | 14.96 | 14.85 | 14.96 | 2009.00 |
| 22 May, 2025 | 14.9 | 15.03 | 14.9 | 15.03 | 1848.00 |
| 21 May, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 445.00 |
| 20 May, 2025 | 15.0 | 15.26 | 14.99 | 15.05 | 15.03 Thousand |
| 19 May, 2025 | 15.32 | 15.72 | 15.32 | 15.5 | 2351.00 |
| 16 May, 2025 | 15.54 | 16.0 | 15.54 | 15.55 | 3295.00 |
| 15 May, 2025 | 15.36 | 15.99 | 15.36 | 15.54 | 2854.00 |
| 14 May, 2025 | 15.31 | 15.6 | 15.25 | 15.41 | 5600.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK