Provident Financial Holdings Inc (PROV)

USD 15.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 15.53 15.99 15.53 15.9 2169.00
06 Feb, 2025 15.91 15.96 15.84 15.93 2528.00
05 Feb, 2025 15.98 15.98 15.81 15.95 14.19 Thousand
04 Feb, 2025 15.8 15.8 15.8 15.8 1962.00
03 Feb, 2025 15.89 16.12 15.83 15.83 6004.00
31 Jan, 2025 16.14 16.17 15.85 16.04 3922.00
30 Jan, 2025 16.1 16.17 15.85 15.85 5439.00
29 Jan, 2025 15.0 16.29 15.0 16.18 3507.00
28 Jan, 2025 15.75 15.99 15.35 15.99 5671.00
27 Jan, 2025 15.31 16.25 15.31 15.88 3818.00