Provident Financial Holdings Inc (PROV)
USD 15.4
(0.33%)
USD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 14.91 | 15.0 | 14.76 | 14.83 | 3295.00 |
| 04 Mar, 2025 | 15.02 | 15.02 | 14.91 | 14.91 | 5258.00 |
| 03 Mar, 2025 | 15.29 | 15.29 | 15.1 | 15.15 | 2517.00 |
| 28 Feb, 2025 | 15.25 | 15.49 | 15.25 | 15.3 | 1807.00 |
| 27 Feb, 2025 | 15.36 | 15.36 | 15.11 | 15.35 | 3816.00 |
| 26 Feb, 2025 | 15.7 | 15.9 | 15.12 | 15.5 | 13.47 Thousand |
| 25 Feb, 2025 | 15.51 | 15.85 | 15.51 | 15.75 | 2822.00 |
| 24 Feb, 2025 | 15.59 | 15.65 | 15.5 | 15.5 | 2275.00 |
| 21 Feb, 2025 | 15.71 | 15.74 | 15.59 | 15.59 | 2368.00 |
| 20 Feb, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 852.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK