Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 15.58 15.93 15.58 15.8 12.6 Thousand
11 Nov, 2024 15.81 15.95 15.65 15.71 7901.00
08 Nov, 2024 15.93 15.93 15.75 15.81 1602.00
07 Nov, 2024 15.5 15.8 15.5 15.56 7600.00
06 Nov, 2024 15.5 15.9 15.2 15.75 22.24 Thousand
05 Nov, 2024 15.43 16.0 15.35 15.35 5319.00
04 Nov, 2024 15.5 15.5 15.32 15.43 10.3 Thousand
01 Nov, 2024 15.6 15.6 15.45 15.45 1511.00
31 Oct, 2024 15.91 15.91 15.54 15.57 10.1 Thousand
30 Oct, 2024 15.46 15.85 15.46 15.85 6700.00