Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 15.42 15.55 15.22 15.5 6122.00
25 Jun, 2025 15.38 15.75 15.01 15.42 2956.00
24 Jun, 2025 15.53 15.83 15.04 15.64 2191.00
23 Jun, 2025 15.36 15.7 15.36 15.7 1562.00
20 Jun, 2025 15.46 15.46 15.42 15.42 2805.00
18 Jun, 2025 15.5 15.5 15.47 15.47 1612.00
17 Jun, 2025 15.53 15.53 15.39 15.39 1597.00
16 Jun, 2025 15.58 15.62 15.11 15.25 7234.00
13 Jun, 2025 15.49 15.49 15.15 15.4 2264.00
12 Jun, 2025 15.25 15.53 15.25 15.43 1510.00