Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 15.51 | 15.6 | 15.4 | 15.55 | 1202.00 |
| 05 Sep, 2025 | 15.52 | 15.52 | 15.5 | 15.5 | 8637.00 |
| 04 Sep, 2025 | 15.5 | 15.64 | 15.37 | 15.6 | 7914.00 |
| 03 Sep, 2025 | 15.43 | 15.63 | 15.35 | 15.42 | 4676.00 |
| 02 Sep, 2025 | 15.45 | 15.6 | 15.44 | 15.51 | 3611.00 |
| 29 Aug, 2025 | 15.4 | 15.52 | 15.4 | 15.51 | 4581.00 |
| 28 Aug, 2025 | 15.31 | 15.37 | 15.26 | 15.37 | 6017.00 |
| 27 Aug, 2025 | 15.53 | 15.55 | 15.37 | 15.37 | 16.7 Thousand |
| 26 Aug, 2025 | 15.4 | 15.51 | 15.35 | 15.35 | 3528.00 |
| 25 Aug, 2025 | 15.16 | 15.53 | 15.15 | 15.27 | 5406.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK