Provident Financial Holdings Inc (PROV)
USD 15.35
(0.69%)
USD 15.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1183.00 |
| 07 May, 2025 | 15.01 | 15.3 | 14.85 | 15.14 | 7172.00 |
| 06 May, 2025 | 15.26 | 15.26 | 14.92 | 14.97 | 5935.00 |
| 05 May, 2025 | 15.57 | 15.57 | 15.25 | 15.41 | 1046.00 |
| 02 May, 2025 | 15.55 | 15.55 | 15.26 | 15.34 | 11.9 Thousand |
| 01 May, 2025 | 15.45 | 15.64 | 14.86 | 15.31 | 7950.00 |
| 30 Apr, 2025 | 14.88 | 15.01 | 14.88 | 15.01 | 2468.00 |
| 29 Apr, 2025 | 14.91 | 15.38 | 14.91 | 15.1 | 1487.00 |
| 28 Apr, 2025 | 15.18 | 15.18 | 14.91 | 14.91 | 835.00 |
| 25 Apr, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 155.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK