Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 15.75 15.99 15.35 15.99 5700.00
27 Jan, 2025 15.31 16.25 15.31 15.88 3818.00
24 Jan, 2025 15.79 16.16 15.79 15.8 7205.00
23 Jan, 2025 15.37 15.75 15.37 15.73 10 Thousand
22 Jan, 2025 14.93 15.55 14.93 15.27 3200.00
21 Jan, 2025 15.2 15.35 15.06 15.1 11.3 Thousand
17 Jan, 2025 14.72 15.01 14.72 14.87 4509.00
16 Jan, 2025 14.85 15.05 14.66 14.7 27.11 Thousand
15 Jan, 2025 15.49 15.49 14.82 14.85 14.7 Thousand
14 Jan, 2025 14.9 14.97 14.9 14.97 1100.00