Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 10.81 10.88 10.63 10.81 124.2 Thousand
08 Aug, 1996 10.88 10.88 10.69 10.69 60.52 Thousand
07 Aug, 1996 11.0 11.0 10.63 10.75 161.32 Thousand
06 Aug, 1996 10.88 11.0 10.75 11.0 300.82 Thousand
05 Aug, 1996 10.88 10.88 10.75 10.75 324.67 Thousand
02 Aug, 1996 10.63 10.75 10.5 10.75 403.87 Thousand
01 Aug, 1996 10.5 10.63 10.5 10.5 220.72 Thousand
31 Jul, 1996 10.38 10.63 10.38 10.5 632.02 Thousand
30 Jul, 1996 10.19 10.5 10.19 10.5 602.32 Thousand
29 Jul, 1996 10.25 10.25 10.13 10.13 121.5 Thousand