Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 11.0 11.0 10.94 11.0 22.72 Thousand
22 Aug, 1996 10.94 11.0 10.88 11.0 14.62 Thousand
21 Aug, 1996 10.88 11.0 10.88 11.0 72 Thousand
20 Aug, 1996 10.88 10.97 10.88 10.88 255.82 Thousand
19 Aug, 1996 10.88 10.94 10.81 10.88 125.77 Thousand
16 Aug, 1996 10.88 10.88 10.75 10.88 142.42 Thousand
15 Aug, 1996 10.88 10.88 10.75 10.75 145.8 Thousand
14 Aug, 1996 10.75 10.88 10.69 10.81 320.17 Thousand
13 Aug, 1996 10.69 10.75 10.63 10.69 18.9 Thousand
12 Aug, 1996 10.88 10.88 10.63 10.75 33.07 Thousand