Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 12.25 12.25 12.0 12.0 29.25 Thousand
20 Sep, 1996 12.25 12.25 12.0 12.13 119.92 Thousand
19 Sep, 1996 11.63 12.25 11.63 12.0 537.07 Thousand
18 Sep, 1996 11.63 11.88 11.63 11.88 274.72 Thousand
17 Sep, 1996 11.75 11.88 11.63 11.75 94.27 Thousand
16 Sep, 1996 11.63 11.88 11.5 11.88 166.5 Thousand
13 Sep, 1996 11.63 11.63 11.38 11.5 236.92 Thousand
12 Sep, 1996 11.63 11.63 11.38 11.48 46.8 Thousand
11 Sep, 1996 11.5 11.63 11.44 11.5 66.15 Thousand
10 Sep, 1996 11.38 11.5 11.25 11.38 192.82 Thousand