Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 12.5 12.63 12.5 12.5 62.1 Thousand
04 Oct, 1996 12.38 12.63 12.38 12.5 53.55 Thousand
03 Oct, 1996 12.63 12.88 12.5 12.63 91.35 Thousand
02 Oct, 1996 12.75 12.88 12.75 12.88 20.92 Thousand
01 Oct, 1996 12.5 12.75 12.5 12.5 28.57 Thousand
30 Sep, 1996 12.38 12.63 12.25 12.63 40.5 Thousand
27 Sep, 1996 12.25 12.38 12.13 12.38 165.6 Thousand
26 Sep, 1996 12.0 12.13 11.88 12.13 82.35 Thousand
25 Sep, 1996 12.0 12.25 12.0 12.0 299.92 Thousand
24 Sep, 1996 12.25 12.25 12.0 12.25 176.17 Thousand