Provident Financial Holdings Inc (PROV)

USD 15.32

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 10.88 10.88 10.75 10.81 146.7 Thousand
03 Jul, 1996 10.75 11.0 10.75 11.0 670.27 Thousand
02 Jul, 1996 11.0 11.0 10.75 10.75 1 Million
01 Jul, 1996 11.0 11.13 10.88 11.0 1.16 Million
28 Jun, 1996 10.97 11.0 10.63 10.97 3.39 Million