Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 12.75 12.88 12.5 12.75 33.97 Thousand
01 Nov, 1996 12.88 12.88 12.63 12.75 39.37 Thousand
31 Oct, 1996 12.75 12.88 12.63 12.75 51.52 Thousand
30 Oct, 1996 12.5 12.75 12.5 12.69 74.02 Thousand
29 Oct, 1996 12.75 12.75 12.63 12.75 9225.00
28 Oct, 1996 12.75 12.75 12.5 12.63 13.72 Thousand
25 Oct, 1996 12.63 12.75 12.38 12.75 36.9 Thousand
24 Oct, 1996 12.75 12.75 12.38 12.5 45.67 Thousand
23 Oct, 1996 12.63 12.75 12.38 12.63 42.52 Thousand
22 Oct, 1996 12.88 12.88 12.5 12.63 24.97 Thousand