Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 12.75 12.88 12.5 12.5 56.7 Thousand
18 Oct, 1996 12.75 12.88 12.5 12.75 51.52 Thousand
17 Oct, 1996 13.0 13.0 12.63 12.63 20.25 Thousand
16 Oct, 1996 13.0 13.0 12.75 12.75 31.95 Thousand
15 Oct, 1996 13.25 13.5 12.75 13.0 86.4 Thousand
14 Oct, 1996 12.88 13.5 12.75 13.25 222.97 Thousand
11 Oct, 1996 12.88 12.88 12.5 12.75 21.37 Thousand
10 Oct, 1996 12.5 12.88 12.5 12.88 391.05 Thousand
09 Oct, 1996 12.75 12.88 12.63 12.75 85.05 Thousand
08 Oct, 1996 12.63 12.63 12.44 12.5 106.87 Thousand