Provident Financial Holdings Inc (PROV)

USD 15.21

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 10.25 10.31 10.13 10.2 200.92 Thousand
23 Jul, 1996 10.5 10.5 10.25 10.25 306.67 Thousand
22 Jul, 1996 10.38 10.63 10.38 10.38 221.85 Thousand
19 Jul, 1996 10.44 10.5 10.38 10.38 461.47 Thousand
18 Jul, 1996 10.38 10.5 10.38 10.44 263.25 Thousand
17 Jul, 1996 10.31 10.5 10.25 10.5 204.52 Thousand
16 Jul, 1996 10.38 10.5 10.25 10.38 390.82 Thousand
15 Jul, 1996 10.63 10.63 10.25 10.38 31.05 Thousand
12 Jul, 1996 10.63 10.63 10.38 10.5 278.77 Thousand
11 Jul, 1996 10.56 10.63 10.38 10.38 173.02 Thousand