Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 14.13 14.13 14.0 14.0 34.65 Thousand
16 Dec, 1996 14.25 14.63 14.25 14.25 14.62 Thousand
13 Dec, 1996 14.5 14.5 14.25 14.25 110.02 Thousand
12 Dec, 1996 14.63 14.63 14.25 14.38 192.15 Thousand
11 Dec, 1996 14.19 14.38 14.13 14.13 17.1 Thousand
10 Dec, 1996 14.25 14.38 14.0 14.38 73.57 Thousand
09 Dec, 1996 14.0 14.25 14.0 14.25 18.45 Thousand
06 Dec, 1996 14.0 14.0 13.63 13.88 27.45 Thousand
05 Dec, 1996 14.0 14.25 13.88 14.13 40.95 Thousand
04 Dec, 1996 14.0 14.0 13.75 13.75 27.9 Thousand