Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 14.0 14.0 13.75 14.0 48.15 Thousand
31 Dec, 1996 14.13 14.13 13.88 14.0 29.02 Thousand
30 Dec, 1996 13.94 14.0 13.75 13.88 179.55 Thousand
27 Dec, 1996 14.13 14.25 14.13 14.25 9450.00
26 Dec, 1996 13.88 14.0 13.63 14.0 48.6 Thousand
24 Dec, 1996 13.88 13.88 13.88 13.88 225.00
23 Dec, 1996 13.63 13.88 13.63 13.88 36.22 Thousand
20 Dec, 1996 13.63 13.88 13.63 13.88 19.8 Thousand
19 Dec, 1996 13.88 13.88 13.69 13.88 37.35 Thousand
18 Dec, 1996 14.0 14.0 13.63 13.63 17.55 Thousand