Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 15.75 15.75 15.25 15.5 152.1 Thousand
15 Jan, 1997 14.63 15.75 14.5 15.63 503.55 Thousand
14 Jan, 1997 14.38 14.63 14.38 14.63 8775.00
13 Jan, 1997 14.5 14.5 14.44 14.44 26.55 Thousand
10 Jan, 1997 14.0 14.38 14.0 14.25 58.05 Thousand
09 Jan, 1997 14.13 14.25 14.0 14.25 27.9 Thousand
08 Jan, 1997 14.13 14.25 14.0 14.25 27 Thousand
07 Jan, 1997 14.13 14.25 14.0 14.13 35.32 Thousand
06 Jan, 1997 14.0 14.13 13.88 14.0 7425.00
03 Jan, 1997 13.75 14.13 13.75 13.75 900.00