Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 15.5 15.5 15.25 15.38 6975.00
29 Jan, 1997 15.5 15.5 15.38 15.38 7875.00
28 Jan, 1997 15.5 15.5 15.25 15.25 49.27 Thousand
27 Jan, 1997 15.25 15.63 15.25 15.5 25.2 Thousand
24 Jan, 1997 15.25 15.63 15.25 15.5 34.2 Thousand
23 Jan, 1997 15.63 15.63 15.25 15.25 24.07 Thousand
22 Jan, 1997 15.63 15.63 15.38 15.38 32.85 Thousand
21 Jan, 1997 15.5 15.63 15.38 15.63 200.25 Thousand
20 Jan, 1997 15.25 15.5 15.25 15.38 9450.00
17 Jan, 1997 15.63 15.63 15.25 15.38 19.8 Thousand