Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 16.38 16.38 16.0 16.0 2250.00
27 Feb, 1997 16.75 16.88 16.0 16.0 310.95 Thousand
26 Feb, 1997 17.13 17.13 16.75 17.13 138.37 Thousand
25 Feb, 1997 16.69 17.13 16.63 17.13 472.5 Thousand
24 Feb, 1997 16.75 17.13 16.63 17.13 81.22 Thousand
21 Feb, 1997 16.88 17.25 16.75 17.0 120.37 Thousand
20 Feb, 1997 16.38 17.25 16.38 17.19 170.1 Thousand
19 Feb, 1997 16.13 16.38 16.13 16.38 68.62 Thousand
18 Feb, 1997 15.88 16.13 15.63 16.13 149.62 Thousand
14 Feb, 1997 15.5 15.63 15.5 15.63 33.3 Thousand