Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 15.0 15.0 14.75 15.0 50.85 Thousand
31 Mar, 1997 15.88 15.88 15.13 15.13 77.17 Thousand
27 Mar, 1997 16.13 16.13 15.88 15.88 42.97 Thousand
26 Mar, 1997 16.25 16.25 16.13 16.13 31.5 Thousand
25 Mar, 1997 16.38 16.38 16.13 16.13 46.12 Thousand
24 Mar, 1997 16.13 16.13 16.13 16.13 17.55 Thousand
21 Mar, 1997 16.38 16.38 16.38 16.38 675.00
20 Mar, 1997 16.13 16.13 16.13 16.13 450.00
19 Mar, 1997 16.25 16.38 16.13 16.25 34.2 Thousand
18 Mar, 1997 16.63 16.63 16.25 16.25 900.00