Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 14.75 14.75 14.25 14.38 48.15 Thousand
14 Apr, 1997 14.25 14.75 14.25 14.38 103.95 Thousand
11 Apr, 1997 14.5 14.63 14.25 14.5 72.22 Thousand
10 Apr, 1997 14.75 14.75 14.25 14.75 9000.00
09 Apr, 1997 14.75 14.75 14.75 14.75 450.00
08 Apr, 1997 14.75 14.75 14.75 14.75 2250.00
07 Apr, 1997 14.13 14.63 14.13 14.25 177.97 Thousand
04 Apr, 1997 14.25 14.25 14.13 14.13 3600.00
03 Apr, 1997 14.25 14.63 14.25 14.63 8550.00
02 Apr, 1997 15.0 15.0 14.13 14.63 167.62 Thousand