Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 16.13 16.13 15.88 15.88 98.32 Thousand
13 May, 1997 15.63 15.75 15.63 15.63 9675.00
12 May, 1997 15.63 16.0 15.63 16.0 22.72 Thousand
09 May, 1997 16.13 16.13 16.13 16.13 900.00
08 May, 1997 15.75 16.13 15.63 15.63 69.75 Thousand
07 May, 1997 15.88 16.06 15.88 16.0 37.57 Thousand
06 May, 1997 15.38 16.5 15.38 16.5 220.05 Thousand
05 May, 1997 15.63 15.75 15.56 15.75 31.5 Thousand
02 May, 1997 15.25 15.5 15.25 15.5 92.25 Thousand
01 May, 1997 15.38 15.63 15.25 15.25 102.6 Thousand