Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 15.25 15.44 15.25 15.25 13.72 Thousand
29 Apr, 1997 14.75 15.0 14.75 14.94 15.75 Thousand
28 Apr, 1997 14.75 14.88 14.75 14.88 35.32 Thousand
25 Apr, 1997 14.5 14.5 14.5 14.5 675.00
24 Apr, 1997 14.75 14.88 14.5 14.75 33.3 Thousand
23 Apr, 1997 15.0 15.0 14.38 14.38 17.32 Thousand
22 Apr, 1997 14.88 15.0 14.63 14.63 41.17 Thousand
21 Apr, 1997 14.5 14.88 14.5 14.63 10.12 Thousand
18 Apr, 1997 14.63 14.75 14.25 14.75 24.07 Thousand
17 Apr, 1997 14.63 14.63 14.63 14.63 1125.00