Provident Financial Holdings Inc (PROV)

USD 15.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 14.13 14.25 14.0 14.25 27.9 Thousand
08 Jan, 1997 14.13 14.25 14.0 14.25 27 Thousand
07 Jan, 1997 14.13 14.25 14.0 14.13 35.32 Thousand
06 Jan, 1997 14.0 14.13 13.88 14.0 7425.00
03 Jan, 1997 13.75 14.13 13.75 13.75 900.00
02 Jan, 1997 14.0 14.0 13.75 14.0 48.15 Thousand
31 Dec, 1996 14.13 14.13 13.88 14.0 29.02 Thousand
30 Dec, 1996 13.94 14.0 13.75 13.88 179.55 Thousand
27 Dec, 1996 14.13 14.25 14.13 14.25 9450.00
26 Dec, 1996 13.88 14.0 13.63 14.0 48.6 Thousand