Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 16.5 16.5 16.25 16.25 3375.00
29 May, 1997 16.06 16.25 16.0 16.06 57.37 Thousand
28 May, 1997 16.5 16.5 16.0 16.0 15.3 Thousand
23 May, 1997 16.25 16.25 16.06 16.13 52.87 Thousand
22 May, 1997 16.0 16.5 16.0 16.38 141.52 Thousand
21 May, 1997 16.0 16.63 16.0 16.44 33.75 Thousand
20 May, 1997 15.75 16.25 15.75 16.25 120.6 Thousand
19 May, 1997 15.75 15.88 15.75 15.75 1800.00
16 May, 1997 15.63 16.13 15.63 16.13 1575.00
15 May, 1997 16.13 16.13 15.75 15.75 93.37 Thousand