Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 16.63 17.0 16.63 16.63 23.17 Thousand
27 Jun, 1997 17.25 17.25 17.13 17.13 5400.00
26 Jun, 1997 16.63 16.63 16.63 16.63 1800.00
25 Jun, 1997 16.63 17.25 16.63 17.25 3600.00
24 Jun, 1997 17.13 17.13 17.13 17.13 1800.00
23 Jun, 1997 17.0 17.0 17.0 17.0 225.00
20 Jun, 1997 17.13 17.13 16.63 16.75 24.75 Thousand
19 Jun, 1997 16.75 17.13 16.75 16.88 31.5 Thousand
18 Jun, 1997 16.63 16.63 16.63 16.63 25.65 Thousand
17 Jun, 1997 17.0 17.13 16.63 16.63 9000.00