Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 18.5 19.13 18.5 18.94 40.5 Thousand
29 Jul, 1997 18.38 18.5 18.38 18.5 25.65 Thousand
25 Jul, 1997 18.38 18.75 18.38 18.38 14.4 Thousand
24 Jul, 1997 18.38 19.0 18.38 18.38 15.3 Thousand
23 Jul, 1997 19.0 19.0 18.5 18.94 4725.00
22 Jul, 1997 18.63 19.0 18.5 18.5 16.42 Thousand
21 Jul, 1997 18.38 18.63 18.38 18.63 9450.00
18 Jul, 1997 18.5 19.0 18.38 18.38 23.85 Thousand
17 Jul, 1997 19.0 19.0 18.5 18.63 23.17 Thousand
16 Jul, 1997 18.88 18.88 18.5 18.88 8550.00