Provident Financial Holdings Inc (PROV)
USD 15.56
(1.37%)
USD 15.56
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1997 | 14.13 | 14.63 | 14.13 | 14.25 | 177.97 Thousand |
| 04 Apr, 1997 | 14.25 | 14.25 | 14.13 | 14.13 | 3600.00 |
| 03 Apr, 1997 | 14.25 | 14.63 | 14.25 | 14.63 | 8550.00 |
| 02 Apr, 1997 | 15.0 | 15.0 | 14.13 | 14.63 | 167.62 Thousand |
| 01 Apr, 1997 | 15.0 | 15.0 | 14.75 | 15.0 | 50.85 Thousand |
| 31 Mar, 1997 | 15.88 | 15.88 | 15.13 | 15.13 | 77.17 Thousand |
| 27 Mar, 1997 | 16.13 | 16.13 | 15.88 | 15.88 | 42.97 Thousand |
| 26 Mar, 1997 | 16.25 | 16.25 | 16.13 | 16.13 | 31.5 Thousand |
| 25 Mar, 1997 | 16.38 | 16.38 | 16.13 | 16.13 | 46.12 Thousand |
| 24 Mar, 1997 | 16.13 | 16.13 | 16.13 | 16.13 | 17.55 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK